日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/31 | 17,750.0 | 17,990.0 | 17,520.0 | 17,990.0 | 17,990.0 | 2,400 |
2024/05/30 | 17,570.0 | 17,710.0 | 17,080.0 | 17,710.0 | 17,710.0 | 2,500 |
2024/05/29 | 17,160.0 | 17,170.0 | 17,100.0 | 17,170.0 | 17,170.0 | 400 |
2024/05/28 | 17,340.0 | 17,690.0 | 17,080.0 | 17,160.0 | 17,160.0 | 2,500 |
2024/05/27 | 17,430.0 | 17,430.0 | 17,200.0 | 17,340.0 | 17,340.0 | 900 |
2024/05/24 | 16,800.0 | 17,700.0 | 16,800.0 | 17,440.0 | 17,440.0 | 1,600 |
2024/05/23 | 17,580.0 | 17,580.0 | 16,610.0 | 17,220.0 | 17,220.0 | 5,500 |
2024/05/22 | 17,480.0 | 17,490.0 | 17,300.0 | 17,300.0 | 17,300.0 | 1,700 |
2024/05/21 | 17,450.0 | 17,500.0 | 17,190.0 | 17,200.0 | 17,200.0 | 1,700 |
2024/05/20 | 17,650.0 | 17,670.0 | 17,400.0 | 17,550.0 | 17,550.0 | 800 |
2024/05/17 | 17,350.0 | 17,480.0 | 17,220.0 | 17,470.0 | 17,470.0 | 900 |
2024/05/16 | 17,920.0 | 17,920.0 | 17,310.0 | 17,370.0 | 17,370.0 | 2,900 |
2024/05/15 | 18,000.0 | 18,210.0 | 17,960.0 | 18,000.0 | 18,000.0 | 1,700 |
2024/05/14 | 18,230.0 | 18,300.0 | 17,960.0 | 18,300.0 | 18,300.0 | 900 |
2024/05/13 | 18,300.0 | 18,300.0 | 17,950.0 | 18,240.0 | 18,240.0 | 1,300 |
2024/05/10 | 17,870.0 | 18,140.0 | 17,710.0 | 18,140.0 | 18,140.0 | 2,900 |
2024/05/09 | 17,710.0 | 18,340.0 | 17,710.0 | 18,270.0 | 18,270.0 | 3,800 |
2024/05/08 | 17,560.0 | 17,710.0 | 17,360.0 | 17,710.0 | 17,710.0 | 3,000 |
2024/05/07 | 17,580.0 | 17,580.0 | 17,220.0 | 17,220.0 | 17,220.0 | 1,200 |
2024/05/02 | 16,940.0 | 17,580.0 | 16,940.0 | 17,580.0 | 17,580.0 | 2,800 |
岡谷鋼機の取引履歴を振り返りませんか?
岡谷鋼機の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /