日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/28 | 25,730.0 | 26,070.0 | 25,625.0 | 25,985.0 | 25,985.0 | 175,000 |
2024/05/27 | 25,605.0 | 25,655.0 | 25,345.0 | 25,650.0 | 25,650.0 | 102,200 |
2024/05/24 | 25,150.0 | 25,520.0 | 25,110.0 | 25,445.0 | 25,445.0 | 142,200 |
2024/05/23 | 25,430.0 | 25,700.0 | 25,330.0 | 25,430.0 | 25,430.0 | 186,400 |
2024/05/22 | 25,600.0 | 25,965.0 | 25,520.0 | 25,795.0 | 25,795.0 | 166,800 |
2024/05/21 | 26,005.0 | 26,090.0 | 25,705.0 | 25,875.0 | 25,875.0 | 157,900 |
2024/05/20 | 26,150.0 | 26,420.0 | 25,880.0 | 25,960.0 | 25,960.0 | 203,500 |
2024/05/17 | 26,775.0 | 26,810.0 | 26,380.0 | 26,440.0 | 26,440.0 | 157,300 |
2024/05/16 | 26,500.0 | 26,855.0 | 26,355.0 | 26,835.0 | 26,835.0 | 192,000 |
2024/05/15 | 26,890.0 | 27,165.0 | 26,535.0 | 26,670.0 | 26,670.0 | 209,300 |
2024/05/14 | 26,805.0 | 26,990.0 | 26,230.0 | 26,625.0 | 26,625.0 | 206,300 |
2024/05/13 | 25,995.0 | 26,395.0 | 25,735.0 | 26,305.0 | 26,305.0 | 215,100 |
2024/05/10 | 25,765.0 | 26,015.0 | 25,725.0 | 25,850.0 | 25,850.0 | 132,800 |
2024/05/09 | 25,300.0 | 25,765.0 | 25,225.0 | 25,600.0 | 25,600.0 | 144,800 |
2024/05/08 | 25,350.0 | 25,470.0 | 25,105.0 | 25,225.0 | 25,225.0 | 257,300 |
2024/05/07 | 25,855.0 | 26,040.0 | 25,590.0 | 25,700.0 | 25,700.0 | 250,600 |
2024/05/02 | 25,985.0 | 25,985.0 | 25,615.0 | 25,835.0 | 25,835.0 | 161,100 |
2024/05/01 | 25,550.0 | 26,055.0 | 25,550.0 | 25,910.0 | 25,910.0 | 208,600 |
2024/04/30 | 25,700.0 | 25,900.0 | 25,495.0 | 25,815.0 | 25,815.0 | 316,100 |
シマノの取引履歴を振り返りませんか?
シマノの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /