日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/20 | 5,080.0 | 5,150.0 | 5,080.0 | 5,120.0 | 5,120.0 | 86,500 |
2024/05/17 | 5,050.0 | 5,120.0 | 5,030.0 | 5,080.0 | 5,080.0 | 89,200 |
2024/05/16 | 5,090.0 | 5,120.0 | 5,010.0 | 5,080.0 | 5,080.0 | 138,000 |
2024/05/15 | 5,150.0 | 5,180.0 | 5,100.0 | 5,100.0 | 5,100.0 | 108,100 |
2024/05/14 | 5,180.0 | 5,180.0 | 5,050.0 | 5,110.0 | 5,110.0 | 159,800 |
2024/05/13 | 5,100.0 | 5,240.0 | 5,000.0 | 5,180.0 | 5,180.0 | 257,900 |
2024/05/10 | 5,380.0 | 5,410.0 | 5,240.0 | 5,300.0 | 5,300.0 | 111,400 |
2024/05/09 | 5,360.0 | 5,410.0 | 5,320.0 | 5,400.0 | 5,400.0 | 62,900 |
2024/05/08 | 5,350.0 | 5,410.0 | 5,340.0 | 5,390.0 | 5,390.0 | 121,700 |
2024/05/07 | 5,350.0 | 5,380.0 | 5,290.0 | 5,340.0 | 5,340.0 | 82,400 |
2024/05/02 | 5,400.0 | 5,400.0 | 5,270.0 | 5,320.0 | 5,320.0 | 131,900 |
2024/05/01 | 5,410.0 | 5,460.0 | 5,390.0 | 5,430.0 | 5,430.0 | 74,200 |
2024/04/30 | 5,400.0 | 5,410.0 | 5,330.0 | 5,390.0 | 5,390.0 | 79,400 |
2024/04/26 | 5,360.0 | 5,420.0 | 5,270.0 | 5,390.0 | 5,390.0 | 84,500 |
2024/04/25 | 5,450.0 | 5,470.0 | 5,330.0 | 5,350.0 | 5,350.0 | 78,400 |
2024/04/24 | 5,340.0 | 5,420.0 | 5,340.0 | 5,420.0 | 5,420.0 | 97,500 |
2024/04/23 | 5,330.0 | 5,340.0 | 5,260.0 | 5,310.0 | 5,310.0 | 47,400 |
2024/04/22 | 5,280.0 | 5,340.0 | 5,260.0 | 5,330.0 | 5,330.0 | 59,500 |
2024/04/19 | 5,320.0 | 5,330.0 | 5,170.0 | 5,260.0 | 5,260.0 | 125,700 |
2024/04/18 | 5,190.0 | 5,350.0 | 5,160.0 | 5,330.0 | 5,330.0 | 129,300 |
カヤバの取引履歴を振り返りませんか?
カヤバの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /