日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/29 | 12,265.0 | 12,365.0 | 12,125.0 | 12,125.0 | 12,125.0 | 522,600 |
2024/05/28 | 12,345.0 | 12,345.0 | 12,185.0 | 12,240.0 | 12,240.0 | 357,300 |
2024/05/27 | 12,315.0 | 12,360.0 | 12,145.0 | 12,305.0 | 12,305.0 | 395,300 |
2024/05/24 | 12,080.0 | 12,170.0 | 12,050.0 | 12,105.0 | 12,105.0 | 498,300 |
2024/05/23 | 12,140.0 | 12,295.0 | 12,015.0 | 12,265.0 | 12,265.0 | 437,900 |
2024/05/22 | 12,285.0 | 12,305.0 | 12,130.0 | 12,135.0 | 12,135.0 | 381,000 |
2024/05/21 | 12,360.0 | 12,400.0 | 12,275.0 | 12,280.0 | 12,280.0 | 286,000 |
2024/05/20 | 12,135.0 | 12,500.0 | 12,120.0 | 12,305.0 | 12,305.0 | 506,000 |
2024/05/17 | 12,160.0 | 12,380.0 | 12,135.0 | 12,220.0 | 12,220.0 | 570,300 |
2024/05/16 | 12,350.0 | 12,400.0 | 12,165.0 | 12,330.0 | 12,330.0 | 499,900 |
2024/05/15 | 12,350.0 | 12,475.0 | 12,300.0 | 12,390.0 | 12,390.0 | 544,400 |
2024/05/14 | 12,350.0 | 12,450.0 | 12,275.0 | 12,350.0 | 12,350.0 | 501,700 |
2024/05/13 | 12,465.0 | 12,550.0 | 12,330.0 | 12,450.0 | 12,450.0 | 551,100 |
2024/05/10 | 12,550.0 | 12,620.0 | 12,360.0 | 12,470.0 | 12,470.0 | 918,400 |
2024/05/09 | 12,715.0 | 12,770.0 | 12,570.0 | 12,635.0 | 12,635.0 | 586,700 |
2024/05/08 | 12,945.0 | 13,040.0 | 12,640.0 | 12,760.0 | 12,760.0 | 590,800 |
2024/05/07 | 12,870.0 | 12,925.0 | 12,675.0 | 12,845.0 | 12,845.0 | 623,400 |
2024/05/02 | 12,905.0 | 12,965.0 | 12,750.0 | 12,850.0 | 12,850.0 | 607,600 |
2024/05/01 | 12,770.0 | 13,125.0 | 12,770.0 | 13,015.0 | 13,015.0 | 807,900 |
2024/04/30 | 13,055.0 | 13,340.0 | 12,910.0 | 13,070.0 | 13,070.0 | 1,503,400 |
日東電工の取引履歴を振り返りませんか?
日東電工の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /