日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/10 | 9,000.0 | 9,450.0 | 8,940.0 | 8,990.0 | 8,990.0 | 552,800 |
2024/05/09 | 9,710.0 | 10,000.0 | 9,600.0 | 9,930.0 | 9,930.0 | 178,200 |
2024/05/08 | 9,600.0 | 9,850.0 | 9,550.0 | 9,780.0 | 9,780.0 | 143,300 |
2024/05/07 | 9,750.0 | 9,810.0 | 9,570.0 | 9,810.0 | 9,810.0 | 118,600 |
2024/05/02 | 9,600.0 | 9,660.0 | 9,490.0 | 9,620.0 | 9,620.0 | 82,300 |
2024/05/01 | 9,570.0 | 9,700.0 | 9,530.0 | 9,580.0 | 9,580.0 | 118,100 |
2024/04/30 | 9,520.0 | 9,740.0 | 9,440.0 | 9,660.0 | 9,660.0 | 179,800 |
2024/04/26 | 9,460.0 | 9,590.0 | 9,310.0 | 9,520.0 | 9,520.0 | 135,500 |
2024/04/25 | 9,380.0 | 9,560.0 | 9,310.0 | 9,350.0 | 9,350.0 | 121,000 |
2024/04/24 | 9,230.0 | 9,540.0 | 9,230.0 | 9,510.0 | 9,510.0 | 190,100 |
2024/04/23 | 9,210.0 | 9,310.0 | 8,910.0 | 9,100.0 | 9,100.0 | 341,400 |
2024/04/22 | 9,480.0 | 9,600.0 | 9,100.0 | 9,240.0 | 9,240.0 | 266,800 |
2024/04/19 | 9,590.0 | 9,740.0 | 9,220.0 | 9,450.0 | 9,450.0 | 226,000 |
2024/04/18 | 9,670.0 | 9,920.0 | 9,470.0 | 9,850.0 | 9,850.0 | 200,800 |
2024/04/17 | 9,960.0 | 10,210.0 | 9,820.0 | 9,960.0 | 9,960.0 | 286,400 |
2024/04/16 | 10,300.0 | 10,470.0 | 9,780.0 | 9,810.0 | 9,810.0 | 324,900 |
2024/04/15 | 10,520.0 | 10,850.0 | 10,450.0 | 10,800.0 | 10,800.0 | 138,500 |
2024/04/12 | 10,630.0 | 10,700.0 | 10,520.0 | 10,590.0 | 10,590.0 | 232,500 |
2024/04/11 | 9,980.0 | 10,590.0 | 9,940.0 | 10,550.0 | 10,550.0 | 358,000 |
2024/04/10 | 9,780.0 | 10,070.0 | 9,760.0 | 10,040.0 | 10,040.0 | 232,100 |
ダイヘンの取引履歴を振り返りませんか?
ダイヘンの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /