日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/22 | 5,730.0 | 5,730.0 | 5,700.0 | 5,720.0 | 5,720.0 | 300 |
2024/05/21 | 5,790.0 | 5,790.0 | 5,740.0 | 5,740.0 | 5,740.0 | 700 |
2024/05/20 | 5,790.0 | 5,790.0 | 5,790.0 | 5,790.0 | 5,790.0 | 300 |
2024/05/17 | 5,850.0 | 5,850.0 | 5,690.0 | 5,790.0 | 5,790.0 | 2,300 |
2024/05/16 | 5,870.0 | 5,870.0 | 5,870.0 | 5,870.0 | 5,870.0 | 100 |
2024/05/15 | 5,910.0 | 5,910.0 | 5,820.0 | 5,860.0 | 5,860.0 | 800 |
2024/05/14 | 5,920.0 | 5,920.0 | 5,850.0 | 5,850.0 | 5,850.0 | 700 |
2024/05/13 | 5,910.0 | 5,920.0 | 5,900.0 | 5,900.0 | 5,900.0 | 2,000 |
2024/05/10 | 5,810.0 | 5,900.0 | 5,810.0 | 5,900.0 | 5,900.0 | 1,100 |
2024/05/09 | 5,800.0 | 5,870.0 | 5,750.0 | 5,810.0 | 5,810.0 | 700 |
2024/05/08 | 5,840.0 | 5,850.0 | 5,840.0 | 5,840.0 | 5,840.0 | 400 |
2024/05/07 | 5,940.0 | 5,940.0 | 5,840.0 | 5,840.0 | 5,840.0 | 400 |
2024/05/02 | 5,920.0 | 5,950.0 | 5,920.0 | 5,940.0 | 5,940.0 | 600 |
2024/05/01 | 5,900.0 | 5,910.0 | 5,900.0 | 5,910.0 | 5,910.0 | 1,700 |
2024/04/30 | 5,860.0 | 5,900.0 | 5,850.0 | 5,900.0 | 5,900.0 | 2,600 |
2024/04/26 | 5,800.0 | 5,880.0 | 5,800.0 | 5,850.0 | 5,850.0 | 1,900 |
2024/04/25 | 5,770.0 | 5,800.0 | 5,770.0 | 5,800.0 | 5,800.0 | 2,100 |
2024/04/24 | 5,700.0 | 5,760.0 | 5,700.0 | 5,760.0 | 5,760.0 | 1,900 |
2024/04/23 | 5,730.0 | 5,730.0 | 5,630.0 | 5,730.0 | 5,730.0 | 900 |
中野冷機の取引履歴を振り返りませんか?
中野冷機の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /