日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/10 | 1,297.0 | 1,315.0 | 1,280.0 | 1,304.0 | 1,304.0 | 12,400 |
2024/05/09 | 1,374.0 | 1,374.0 | 1,361.0 | 1,362.0 | 1,362.0 | 2,800 |
2024/05/08 | 1,370.0 | 1,386.0 | 1,360.0 | 1,360.0 | 1,360.0 | 2,700 |
2024/05/07 | 1,355.0 | 1,367.0 | 1,355.0 | 1,366.0 | 1,366.0 | 2,900 |
2024/05/02 | 1,357.0 | 1,357.0 | 1,340.0 | 1,354.0 | 1,354.0 | 500 |
2024/05/01 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 500 |
2024/04/30 | 1,342.0 | 1,359.0 | 1,336.0 | 1,348.0 | 1,348.0 | 1,300 |
2024/04/26 | 1,350.0 | 1,350.0 | 1,336.0 | 1,336.0 | 1,336.0 | 1,000 |
2024/04/25 | 1,349.0 | 1,350.0 | 1,345.0 | 1,349.0 | 1,349.0 | 900 |
2024/04/24 | 1,343.0 | 1,348.0 | 1,332.0 | 1,347.0 | 1,347.0 | 2,200 |
2024/04/23 | 1,316.0 | 1,316.0 | 1,316.0 | 1,316.0 | 1,316.0 | 300 |
2024/04/22 | 1,320.0 | 1,349.0 | 1,320.0 | 1,328.0 | 1,328.0 | 800 |
2024/04/19 | 1,319.0 | 1,320.0 | 1,306.0 | 1,320.0 | 1,320.0 | 1,900 |
2024/04/18 | 1,330.0 | 1,330.0 | 1,319.0 | 1,319.0 | 1,319.0 | 200 |
2024/04/17 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 200 |
2024/04/16 | 1,315.0 | 1,338.0 | 1,315.0 | 1,338.0 | 1,338.0 | 300 |
2024/04/15 | 1,336.0 | 1,336.0 | 1,329.0 | 1,329.0 | 1,329.0 | 400 |
2024/04/12 | 1,339.0 | 1,350.0 | 1,336.0 | 1,350.0 | 1,350.0 | 1,600 |
2024/04/11 | 1,333.0 | 1,353.0 | 1,333.0 | 1,339.0 | 1,339.0 | 2,300 |
2024/04/10 | 1,338.0 | 1,350.0 | 1,338.0 | 1,350.0 | 1,350.0 | 300 |
横田製作所の取引履歴を振り返りませんか?
横田製作所の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /