日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/31 | 6,940.0 | 6,940.0 | 6,900.0 | 6,900.0 | 6,900.0 | 300 |
2024/05/30 | 6,790.0 | 6,950.0 | 6,770.0 | 6,940.0 | 6,940.0 | 1,200 |
2024/05/29 | 6,630.0 | 6,790.0 | 6,630.0 | 6,790.0 | 6,790.0 | 1,400 |
2024/05/28 | 6,590.0 | 6,640.0 | 6,590.0 | 6,630.0 | 6,630.0 | 2,000 |
2024/05/27 | 6,550.0 | 6,590.0 | 6,500.0 | 6,590.0 | 6,590.0 | 3,800 |
2024/05/24 | 6,520.0 | 6,640.0 | 6,500.0 | 6,550.0 | 6,550.0 | 1,800 |
2024/05/23 | 6,810.0 | 6,810.0 | 6,450.0 | 6,580.0 | 6,580.0 | 3,800 |
2024/05/22 | 6,990.0 | 7,060.0 | 6,800.0 | 6,840.0 | 6,840.0 | 1,700 |
2024/05/21 | 7,070.0 | 7,100.0 | 7,010.0 | 7,010.0 | 7,010.0 | 1,700 |
2024/05/20 | 6,960.0 | 7,120.0 | 6,960.0 | 7,100.0 | 7,100.0 | 3,200 |
2024/05/17 | 7,020.0 | 7,020.0 | 6,960.0 | 6,960.0 | 6,960.0 | 1,000 |
2024/05/16 | 7,100.0 | 7,140.0 | 6,970.0 | 7,020.0 | 7,020.0 | 2,700 |
2024/05/15 | 7,250.0 | 7,280.0 | 7,050.0 | 7,050.0 | 7,050.0 | 3,700 |
2024/05/14 | 7,320.0 | 7,430.0 | 7,230.0 | 7,350.0 | 7,350.0 | 3,000 |
2024/05/13 | 7,270.0 | 7,420.0 | 7,160.0 | 7,320.0 | 7,320.0 | 2,900 |
2024/05/10 | 7,360.0 | 7,360.0 | 7,260.0 | 7,270.0 | 7,270.0 | 1,100 |
2024/05/09 | 7,410.0 | 7,410.0 | 7,160.0 | 7,260.0 | 7,260.0 | 900 |
2024/05/08 | 7,500.0 | 7,520.0 | 7,350.0 | 7,410.0 | 7,410.0 | 1,300 |
2024/05/07 | 7,270.0 | 7,450.0 | 7,250.0 | 7,350.0 | 7,350.0 | 4,900 |
2024/05/02 | 7,100.0 | 7,190.0 | 7,030.0 | 7,190.0 | 7,190.0 | 1,500 |
大谷工業の取引履歴を振り返りませんか?
大谷工業の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /