日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/31 | 1,290.0 | 1,320.0 | 1,290.0 | 1,310.0 | 1,310.0 | 1,300 |
2024/05/30 | 1,323.0 | 1,323.0 | 1,291.0 | 1,305.0 | 1,305.0 | 1,400 |
2024/05/29 | 1,322.0 | 1,330.0 | 1,303.0 | 1,329.0 | 1,329.0 | 1,400 |
2024/05/28 | 1,322.0 | 1,322.0 | 1,300.0 | 1,315.0 | 1,315.0 | 1,300 |
2024/05/27 | 1,308.0 | 1,336.0 | 1,292.0 | 1,324.0 | 1,324.0 | 2,900 |
2024/05/24 | 1,281.0 | 1,310.0 | 1,281.0 | 1,308.0 | 1,308.0 | 1,200 |
2024/05/23 | 1,298.0 | 1,310.0 | 1,298.0 | 1,310.0 | 1,310.0 | 600 |
2024/05/22 | 1,299.0 | 1,300.0 | 1,285.0 | 1,300.0 | 1,300.0 | 2,100 |
2024/05/21 | 1,296.0 | 1,300.0 | 1,285.0 | 1,285.0 | 1,285.0 | 4,500 |
2024/05/20 | 1,272.0 | 1,295.0 | 1,272.0 | 1,285.0 | 1,285.0 | 3,200 |
2024/05/17 | 1,261.0 | 1,289.0 | 1,261.0 | 1,272.0 | 1,272.0 | 3,300 |
2024/05/16 | 1,269.0 | 1,313.0 | 1,260.0 | 1,261.0 | 1,261.0 | 20,800 |
2024/05/15 | 1,465.0 | 1,473.0 | 1,461.0 | 1,473.0 | 1,473.0 | 1,700 |
2024/05/14 | 1,470.0 | 1,477.0 | 1,470.0 | 1,475.0 | 1,475.0 | 1,200 |
2024/05/10 | 1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | 400 |
2024/05/09 | 1,447.0 | 1,462.0 | 1,447.0 | 1,462.0 | 1,462.0 | 2,000 |
2024/05/08 | 1,456.0 | 1,456.0 | 1,446.0 | 1,446.0 | 1,446.0 | 2,900 |
2024/05/07 | 1,470.0 | 1,486.0 | 1,453.0 | 1,456.0 | 1,456.0 | 5,500 |
2024/05/02 | 1,451.0 | 1,451.0 | 1,451.0 | 1,451.0 | 1,451.0 | 2,600 |
2024/05/01 | 1,448.0 | 1,470.0 | 1,437.0 | 1,452.0 | 1,452.0 | 700 |
日本ナレッジの取引履歴を振り返りませんか?
日本ナレッジの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /