日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/31 | 4,810.0 | 4,835.0 | 4,735.0 | 4,770.0 | 4,770.0 | 31,100 |
2024/05/30 | 4,850.0 | 4,855.0 | 4,785.0 | 4,830.0 | 4,830.0 | 29,500 |
2024/05/29 | 4,980.0 | 5,010.0 | 4,875.0 | 4,875.0 | 4,875.0 | 42,400 |
2024/05/28 | 5,080.0 | 5,130.0 | 5,000.0 | 5,000.0 | 5,000.0 | 15,700 |
2024/05/27 | 4,990.0 | 5,080.0 | 4,965.0 | 5,080.0 | 5,080.0 | 15,800 |
2024/05/24 | 5,010.0 | 5,080.0 | 4,965.0 | 4,980.0 | 4,980.0 | 16,000 |
2024/05/23 | 5,170.0 | 5,200.0 | 5,040.0 | 5,060.0 | 5,060.0 | 17,500 |
2024/05/22 | 5,200.0 | 5,220.0 | 5,110.0 | 5,120.0 | 5,120.0 | 17,600 |
2024/05/21 | 5,220.0 | 5,270.0 | 5,160.0 | 5,160.0 | 5,160.0 | 25,200 |
2024/05/20 | 5,230.0 | 5,300.0 | 5,180.0 | 5,210.0 | 5,210.0 | 20,800 |
2024/05/17 | 5,360.0 | 5,360.0 | 5,190.0 | 5,230.0 | 5,230.0 | 28,300 |
2024/05/16 | 5,410.0 | 5,480.0 | 5,260.0 | 5,360.0 | 5,360.0 | 30,500 |
2024/05/15 | 5,460.0 | 5,530.0 | 5,350.0 | 5,400.0 | 5,400.0 | 32,100 |
2024/05/14 | 5,530.0 | 5,790.0 | 5,410.0 | 5,440.0 | 5,440.0 | 96,100 |
2024/05/13 | 6,120.0 | 6,220.0 | 6,080.0 | 6,210.0 | 6,210.0 | 38,900 |
2024/05/10 | 6,330.0 | 6,330.0 | 6,070.0 | 6,120.0 | 6,120.0 | 33,900 |
2024/05/09 | 6,390.0 | 6,390.0 | 6,100.0 | 6,270.0 | 6,270.0 | 46,900 |
2024/05/08 | 6,280.0 | 6,430.0 | 6,160.0 | 6,340.0 | 6,340.0 | 44,200 |
2024/05/07 | 6,150.0 | 6,300.0 | 6,150.0 | 6,180.0 | 6,180.0 | 28,200 |
2024/05/02 | 6,130.0 | 6,260.0 | 6,070.0 | 6,100.0 | 6,100.0 | 24,400 |
AI insideの取引履歴を振り返りませんか?
AI insideの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /