日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/10 | 5,930.0 | 5,940.0 | 5,810.0 | 5,850.0 | 5,850.0 | 58,300 |
2024/05/09 | 5,770.0 | 5,920.0 | 5,770.0 | 5,910.0 | 5,910.0 | 75,800 |
2024/05/08 | 5,800.0 | 5,800.0 | 5,720.0 | 5,770.0 | 5,770.0 | 49,600 |
2024/05/07 | 5,810.0 | 5,820.0 | 5,730.0 | 5,810.0 | 5,810.0 | 60,100 |
2024/05/02 | 5,800.0 | 5,800.0 | 5,720.0 | 5,760.0 | 5,760.0 | 28,100 |
2024/05/01 | 5,770.0 | 5,800.0 | 5,720.0 | 5,790.0 | 5,790.0 | 32,200 |
2024/04/30 | 5,710.0 | 5,790.0 | 5,680.0 | 5,790.0 | 5,790.0 | 70,300 |
2024/04/26 | 5,610.0 | 5,660.0 | 5,590.0 | 5,640.0 | 5,640.0 | 107,300 |
2024/04/25 | 5,660.0 | 5,670.0 | 5,630.0 | 5,630.0 | 5,630.0 | 54,300 |
2024/04/24 | 5,710.0 | 5,720.0 | 5,660.0 | 5,680.0 | 5,680.0 | 93,300 |
2024/04/23 | 5,740.0 | 5,760.0 | 5,690.0 | 5,710.0 | 5,710.0 | 57,100 |
2024/04/22 | 5,730.0 | 5,770.0 | 5,700.0 | 5,740.0 | 5,740.0 | 59,400 |
2024/04/19 | 5,790.0 | 5,790.0 | 5,640.0 | 5,700.0 | 5,700.0 | 90,900 |
2024/04/18 | 5,820.0 | 5,820.0 | 5,770.0 | 5,790.0 | 5,790.0 | 65,500 |
2024/04/17 | 5,870.0 | 5,870.0 | 5,770.0 | 5,800.0 | 5,800.0 | 65,200 |
2024/04/16 | 5,950.0 | 5,960.0 | 5,840.0 | 5,860.0 | 5,860.0 | 70,900 |
2024/04/15 | 5,930.0 | 5,980.0 | 5,890.0 | 5,980.0 | 5,980.0 | 44,100 |
2024/04/12 | 6,000.0 | 6,010.0 | 5,940.0 | 5,950.0 | 5,950.0 | 44,600 |
2024/04/11 | 5,900.0 | 5,990.0 | 5,900.0 | 5,980.0 | 5,980.0 | 35,200 |
日本曹達の取引履歴を振り返りませんか?
日本曹達の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /