日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/20 | 1,287.0 | 1,307.0 | 1,281.0 | 1,299.0 | 1,299.0 | 8,400 |
2024/05/17 | 1,289.0 | 1,307.0 | 1,285.0 | 1,285.0 | 1,285.0 | 9,900 |
2024/05/16 | 1,315.0 | 1,318.0 | 1,280.0 | 1,296.0 | 1,296.0 | 18,100 |
2024/05/15 | 1,336.0 | 1,336.0 | 1,315.0 | 1,315.0 | 1,315.0 | 6,100 |
2024/05/14 | 1,332.0 | 1,342.0 | 1,320.0 | 1,335.0 | 1,335.0 | 5,800 |
2024/05/13 | 1,348.0 | 1,355.0 | 1,340.0 | 1,341.0 | 1,341.0 | 3,700 |
2024/05/10 | 1,340.0 | 1,350.0 | 1,340.0 | 1,344.0 | 1,344.0 | 1,400 |
2024/05/09 | 1,336.0 | 1,348.0 | 1,335.0 | 1,336.0 | 1,336.0 | 2,400 |
2024/05/08 | 1,344.0 | 1,348.0 | 1,334.0 | 1,334.0 | 1,334.0 | 1,300 |
2024/05/07 | 1,340.0 | 1,345.0 | 1,330.0 | 1,336.0 | 1,336.0 | 3,300 |
2024/05/02 | 1,327.0 | 1,360.0 | 1,313.0 | 1,340.0 | 1,340.0 | 12,100 |
2024/05/01 | 1,345.0 | 1,345.0 | 1,331.0 | 1,332.0 | 1,332.0 | 4,400 |
2024/04/30 | 1,342.0 | 1,352.0 | 1,338.0 | 1,349.0 | 1,349.0 | 2,200 |
2024/04/26 | 1,348.0 | 1,348.0 | 1,338.0 | 1,338.0 | 1,338.0 | 2,900 |
2024/04/25 | 1,353.0 | 1,353.0 | 1,348.0 | 1,348.0 | 1,348.0 | 2,200 |
2024/04/24 | 1,340.0 | 1,353.0 | 1,340.0 | 1,353.0 | 1,353.0 | 1,000 |
2024/04/23 | 1,335.0 | 1,347.0 | 1,333.0 | 1,336.0 | 1,336.0 | 3,500 |
2024/04/22 | 1,323.0 | 1,353.0 | 1,323.0 | 1,331.0 | 1,331.0 | 6,100 |
2024/04/19 | 1,355.0 | 1,355.0 | 1,319.0 | 1,332.0 | 1,332.0 | 15,600 |
2024/04/18 | 1,353.0 | 1,359.0 | 1,350.0 | 1,356.0 | 1,356.0 | 1,300 |
昭栄薬品の取引履歴を振り返りませんか?
昭栄薬品の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /