日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/31 | 1,492.0 | 1,492.0 | 1,490.0 | 1,490.0 | 1,490.0 | 1,300 |
2024/05/30 | 1,470.0 | 1,471.0 | 1,470.0 | 1,471.0 | 1,471.0 | 700 |
2024/05/29 | 1,491.0 | 1,491.0 | 1,478.0 | 1,478.0 | 1,478.0 | 200 |
2024/05/28 | 1,473.0 | 1,473.0 | 1,470.0 | 1,470.0 | 1,470.0 | 1,500 |
2024/05/27 | 1,472.0 | 1,472.0 | 1,472.0 | 1,472.0 | 1,472.0 | 700 |
2024/05/24 | 1,475.0 | 1,475.0 | 1,474.0 | 1,474.0 | 1,474.0 | 1,100 |
2024/05/23 | 1,475.0 | 1,475.0 | 1,475.0 | 1,475.0 | 1,475.0 | 1,000 |
2024/05/22 | 1,475.0 | 1,476.0 | 1,475.0 | 1,475.0 | 1,475.0 | 300 |
2024/05/21 | 1,479.0 | 1,479.0 | 1,472.0 | 1,472.0 | 1,472.0 | 2,000 |
2024/05/20 | 1,478.0 | 1,480.0 | 1,478.0 | 1,479.0 | 1,479.0 | 600 |
2024/05/17 | 1,490.0 | 1,490.0 | 1,476.0 | 1,478.0 | 1,478.0 | 1,000 |
2024/05/16 | 1,514.0 | 1,514.0 | 1,490.0 | 1,490.0 | 1,490.0 | 700 |
2024/05/15 | 1,519.0 | 1,519.0 | 1,471.0 | 1,487.0 | 1,487.0 | 1,900 |
2024/05/14 | 1,481.0 | 1,510.0 | 1,478.0 | 1,510.0 | 1,510.0 | 3,800 |
2024/05/13 | 1,460.0 | 1,461.0 | 1,454.0 | 1,454.0 | 1,454.0 | 3,400 |
2024/05/10 | 1,461.0 | 1,461.0 | 1,460.0 | 1,460.0 | 1,460.0 | 1,300 |
2024/05/09 | 1,464.0 | 1,464.0 | 1,464.0 | 1,464.0 | 1,464.0 | 100 |
2024/05/08 | 1,470.0 | 1,470.0 | 1,468.0 | 1,469.0 | 1,469.0 | 1,500 |
2024/05/07 | 1,487.0 | 1,487.0 | 1,450.0 | 1,469.0 | 1,469.0 | 1,500 |
香陵住販の取引履歴を振り返りませんか?
香陵住販の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /