日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/17 | 1,131.0 | 1,136.0 | 1,126.0 | 1,130.0 | 1,130.0 | 28,300 |
2024/05/16 | 1,157.0 | 1,157.0 | 1,130.0 | 1,130.0 | 1,130.0 | 34,600 |
2024/05/15 | 1,163.0 | 1,163.0 | 1,148.0 | 1,148.0 | 1,148.0 | 26,400 |
2024/05/14 | 1,159.0 | 1,162.0 | 1,152.0 | 1,158.0 | 1,158.0 | 22,500 |
2024/05/13 | 1,163.0 | 1,172.0 | 1,153.0 | 1,155.0 | 1,155.0 | 35,600 |
2024/05/10 | 1,159.0 | 1,163.0 | 1,151.0 | 1,163.0 | 1,163.0 | 34,400 |
2024/05/09 | 1,160.0 | 1,163.0 | 1,154.0 | 1,155.0 | 1,155.0 | 30,700 |
2024/05/08 | 1,155.0 | 1,162.0 | 1,153.0 | 1,156.0 | 1,156.0 | 31,400 |
2024/05/07 | 1,146.0 | 1,156.0 | 1,146.0 | 1,156.0 | 1,156.0 | 31,800 |
2024/05/02 | 1,145.0 | 1,145.0 | 1,134.0 | 1,140.0 | 1,140.0 | 18,800 |
2024/05/01 | 1,144.0 | 1,145.0 | 1,138.0 | 1,145.0 | 1,145.0 | 25,000 |
2024/04/30 | 1,132.0 | 1,152.0 | 1,132.0 | 1,144.0 | 1,144.0 | 48,200 |
2024/04/26 | 1,125.0 | 1,135.0 | 1,112.0 | 1,124.0 | 1,124.0 | 74,200 |
2024/04/25 | 1,138.0 | 1,149.0 | 1,125.0 | 1,125.0 | 1,125.0 | 47,700 |
2024/04/24 | 1,139.0 | 1,139.0 | 1,127.0 | 1,128.0 | 1,128.0 | 27,600 |
2024/04/23 | 1,126.0 | 1,138.0 | 1,120.0 | 1,130.0 | 1,130.0 | 27,800 |
2024/04/22 | 1,130.0 | 1,131.0 | 1,115.0 | 1,123.0 | 1,123.0 | 37,500 |
2024/04/19 | 1,141.0 | 1,142.0 | 1,107.0 | 1,118.0 | 1,118.0 | 56,500 |
2024/04/18 | 1,126.0 | 1,150.0 | 1,126.0 | 1,146.0 | 1,146.0 | 30,900 |
2024/04/17 | 1,131.0 | 1,147.0 | 1,122.0 | 1,131.0 | 1,131.0 | 37,700 |
ミタチ産業の取引履歴を振り返りませんか?
ミタチ産業の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /