日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/10 | 24,075.0 | 24,140.0 | 24,060.0 | 24,105.0 | 24,105.0 | 6,234 |
2024/05/09 | 24,250.0 | 24,325.0 | 24,240.0 | 24,320.0 | 24,320.0 | 5,081 |
2024/05/08 | 24,170.0 | 24,245.0 | 24,140.0 | 24,245.0 | 24,245.0 | 6,142 |
2024/05/07 | 24,085.0 | 24,255.0 | 24,085.0 | 24,255.0 | 24,255.0 | 10,530 |
2024/05/02 | 26,080.0 | 26,135.0 | 26,010.0 | 26,075.0 | 26,075.0 | 16,100 |
2024/05/01 | 26,135.0 | 26,175.0 | 26,085.0 | 26,165.0 | 26,165.0 | 10,505 |
2024/04/30 | 25,040.0 | 25,125.0 | 25,000.0 | 25,085.0 | 25,085.0 | 11,180 |
2024/04/26 | 25,490.0 | 25,520.0 | 25,400.0 | 25,450.0 | 25,450.0 | 3,949 |
2024/04/25 | 26,295.0 | 26,485.0 | 26,270.0 | 26,485.0 | 26,485.0 | 20,731 |
2024/04/24 | 25,670.0 | 25,680.0 | 25,510.0 | 25,530.0 | 25,530.0 | 19,584 |
2024/04/23 | 26,805.0 | 26,910.0 | 26,765.0 | 26,830.0 | 26,830.0 | 10,279 |
2024/04/22 | 26,995.0 | 27,200.0 | 26,920.0 | 26,920.0 | 26,920.0 | 55,076 |
2024/04/19 | 26,350.0 | 27,255.0 | 26,350.0 | 26,715.0 | 26,715.0 | 53,474 |
2024/04/18 | 25,785.0 | 25,805.0 | 25,600.0 | 25,620.0 | 25,620.0 | 10,465 |
2024/04/17 | 25,095.0 | 25,350.0 | 25,090.0 | 25,305.0 | 25,305.0 | 6,692 |
2024/04/16 | 25,250.0 | 25,450.0 | 25,210.0 | 25,300.0 | 25,300.0 | 13,977 |
2024/04/15 | 24,280.0 | 24,400.0 | 24,230.0 | 24,250.0 | 24,250.0 | 13,570 |
2024/04/12 | 23,645.0 | 23,675.0 | 23,620.0 | 23,655.0 | 23,655.0 | 9,881 |
2024/04/11 | 24,475.0 | 24,540.0 | 24,380.0 | 24,415.0 | 24,415.0 | 9,724 |
2024/04/10 | 23,965.0 | 23,980.0 | 23,920.0 | 23,975.0 | 23,975.0 | 2,744 |
みんかぶETFで銘柄を探す
iFreeETF NASDAQ100 ダブルインバースの取引履歴を振り返りませんか?
iFreeETF NASDAQ100 ダブルインバースの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /