日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/22 | 6,260.0 | 6,340.0 | 6,160.0 | 6,160.0 | 6,160.0 | 22,000 |
2024/05/21 | 6,380.0 | 6,650.0 | 6,250.0 | 6,270.0 | 6,270.0 | 119,400 |
2024/05/20 | 5,830.0 | 5,970.0 | 5,790.0 | 5,880.0 | 5,880.0 | 21,500 |
2024/05/17 | 5,800.0 | 5,860.0 | 5,750.0 | 5,840.0 | 5,840.0 | 14,900 |
2024/05/16 | 5,990.0 | 6,010.0 | 5,820.0 | 5,820.0 | 5,820.0 | 26,200 |
2024/05/15 | 6,040.0 | 6,130.0 | 5,950.0 | 5,950.0 | 5,950.0 | 36,600 |
2024/05/14 | 6,190.0 | 6,190.0 | 6,050.0 | 6,130.0 | 6,130.0 | 15,700 |
2024/05/13 | 6,090.0 | 6,250.0 | 6,090.0 | 6,170.0 | 6,170.0 | 16,800 |
2024/05/10 | 6,050.0 | 6,200.0 | 5,960.0 | 6,110.0 | 6,110.0 | 25,900 |
2024/05/09 | 6,150.0 | 6,170.0 | 6,020.0 | 6,020.0 | 6,020.0 | 21,700 |
2024/05/08 | 6,300.0 | 6,410.0 | 6,160.0 | 6,170.0 | 6,170.0 | 30,000 |
2024/05/07 | 6,300.0 | 6,400.0 | 6,200.0 | 6,290.0 | 6,290.0 | 24,600 |
2024/05/02 | 6,270.0 | 6,340.0 | 6,270.0 | 6,300.0 | 6,300.0 | 10,700 |
2024/05/01 | 6,290.0 | 6,410.0 | 6,260.0 | 6,270.0 | 6,270.0 | 23,600 |
2024/04/30 | 6,230.0 | 6,380.0 | 6,120.0 | 6,320.0 | 6,320.0 | 33,800 |
2024/04/26 | 6,270.0 | 6,330.0 | 6,070.0 | 6,180.0 | 6,180.0 | 45,200 |
2024/04/25 | 6,420.0 | 6,520.0 | 6,300.0 | 6,370.0 | 6,370.0 | 21,300 |
2024/04/24 | 6,580.0 | 6,610.0 | 6,390.0 | 6,450.0 | 6,450.0 | 51,500 |
2024/04/23 | 6,200.0 | 6,690.0 | 6,200.0 | 6,610.0 | 6,610.0 | 79,400 |
あみやき亭の取引履歴を振り返りませんか?
あみやき亭の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /