日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/24 | 18,630.0 | 18,630.0 | 18,630.0 | 18,630.0 | 18,630.0 | 25 |
2024/05/23 | 18,700.0 | 18,780.0 | 18,670.0 | 18,780.0 | 18,780.0 | 12 |
2024/05/16 | 18,925.0 | 18,925.0 | 18,925.0 | 18,925.0 | 18,925.0 | 10 |
2024/05/13 | 19,180.0 | 19,180.0 | 19,180.0 | 19,180.0 | 19,180.0 | 36 |
2024/05/10 | 19,160.0 | 19,160.0 | 19,155.0 | 19,155.0 | 19,155.0 | 10 |
2024/05/09 | 19,050.0 | 19,260.0 | 19,050.0 | 19,190.0 | 19,190.0 | 13 |
2024/05/08 | 18,780.0 | 18,800.0 | 18,780.0 | 18,800.0 | 18,800.0 | 9 |
2024/05/07 | 18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | 1 |
2024/05/01 | 18,715.0 | 18,715.0 | 18,715.0 | 18,715.0 | 18,715.0 | 1 |
2024/04/25 | 18,640.0 | 18,640.0 | 18,600.0 | 18,600.0 | 18,600.0 | 27 |
2024/04/24 | 18,640.0 | 18,735.0 | 18,640.0 | 18,735.0 | 18,735.0 | 30 |
2024/04/23 | 18,500.0 | 18,500.0 | 18,500.0 | 18,500.0 | 18,500.0 | 1 |
2024/04/22 | 18,420.0 | 18,500.0 | 18,420.0 | 18,500.0 | 18,500.0 | 1,001 |
2024/04/19 | 18,330.0 | 18,330.0 | 18,330.0 | 18,330.0 | 18,330.0 | 20 |
2024/04/10 | 18,620.0 | 18,620.0 | 18,620.0 | 18,620.0 | 18,620.0 | 1 |
2024/04/02 | 18,395.0 | 18,395.0 | 18,170.0 | 18,170.0 | 18,170.0 | 4 |
2024/04/01 | 18,500.0 | 18,500.0 | 18,410.0 | 18,410.0 | 18,410.0 | 2 |
2024/03/29 | 18,285.0 | 18,285.0 | 18,285.0 | 18,285.0 | 18,285.0 | 5 |
2024/03/27 | 18,685.0 | 18,685.0 | 18,685.0 | 18,685.0 | 18,685.0 | 1 |
2024/03/25 | 18,700.0 | 18,700.0 | 18,700.0 | 18,700.0 | 18,700.0 | 1 |
みんかぶETFで銘柄を探す
NEXT NOTES ニッチトップ 中小型日本株(ネットリターン)ETNの取引履歴を振り返りませんか?
NEXT NOTES ニッチトップ 中小型日本株(ネットリターン)ETNの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /