日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/31 | 57,580.0 | 58,250.0 | 57,570.0 | 57,970.0 | 57,970.0 | 4,910 |
2024/05/30 | 58,080.0 | 58,600.0 | 56,700.0 | 56,730.0 | 56,730.0 | 4,954 |
2024/05/29 | 59,290.0 | 59,290.0 | 58,500.0 | 59,080.0 | 59,080.0 | 3,232 |
2024/05/28 | 58,200.0 | 58,400.0 | 58,000.0 | 58,290.0 | 58,290.0 | 3,533 |
2024/05/27 | 57,580.0 | 57,900.0 | 57,300.0 | 57,690.0 | 57,690.0 | 3,708 |
2024/05/24 | 57,260.0 | 57,830.0 | 56,980.0 | 57,790.0 | 57,790.0 | 7,065 |
2024/05/23 | 59,500.0 | 59,590.0 | 58,300.0 | 58,420.0 | 58,420.0 | 9,555 |
2024/05/22 | 61,180.0 | 61,290.0 | 60,500.0 | 60,670.0 | 60,670.0 | 3,542 |
2024/05/21 | 61,890.0 | 61,890.0 | 60,350.0 | 60,920.0 | 60,920.0 | 8,286 |
2024/05/20 | 60,470.0 | 61,990.0 | 59,860.0 | 61,970.0 | 61,970.0 | 12,272 |
2024/05/17 | 58,000.0 | 58,560.0 | 57,770.0 | 58,470.0 | 58,470.0 | 5,218 |
2024/05/16 | 57,880.0 | 58,000.0 | 57,410.0 | 57,760.0 | 57,760.0 | 2,530 |
2024/05/15 | 57,820.0 | 57,830.0 | 57,440.0 | 57,500.0 | 57,500.0 | 4,296 |
2024/05/14 | 56,510.0 | 57,150.0 | 56,370.0 | 57,140.0 | 57,140.0 | 3,262 |
2024/05/13 | 57,500.0 | 57,520.0 | 56,760.0 | 56,800.0 | 56,800.0 | 4,590 |
2024/05/10 | 56,370.0 | 57,280.0 | 56,360.0 | 57,180.0 | 57,180.0 | 6,374 |
2024/05/09 | 54,860.0 | 55,300.0 | 54,430.0 | 55,000.0 | 55,000.0 | 2,160 |
2024/05/08 | 55,000.0 | 55,340.0 | 54,360.0 | 55,200.0 | 55,200.0 | 4,162 |
2024/05/07 | 54,760.0 | 54,780.0 | 54,510.0 | 54,770.0 | 54,770.0 | 3,415 |
2024/05/02 | 55,760.0 | 56,090.0 | 55,130.0 | 55,280.0 | 55,280.0 | 3,575 |
みんかぶETFで銘柄を探す
NEXT NOTES 金先物 ダブル・ブル ETNの取引履歴を振り返りませんか?
NEXT NOTES 金先物 ダブル・ブル ETNの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /