日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/31 | 6,170.0 | 6,260.0 | 6,170.0 | 6,250.0 | 6,250.0 | 6,600 |
2024/05/30 | 6,210.0 | 6,290.0 | 6,110.0 | 6,170.0 | 6,170.0 | 7,800 |
2024/05/29 | 6,290.0 | 6,310.0 | 6,220.0 | 6,220.0 | 6,220.0 | 4,600 |
2024/05/28 | 6,320.0 | 6,320.0 | 6,240.0 | 6,280.0 | 6,280.0 | 4,100 |
2024/05/27 | 6,250.0 | 6,280.0 | 6,220.0 | 6,280.0 | 6,280.0 | 4,400 |
2024/05/24 | 6,230.0 | 6,290.0 | 6,220.0 | 6,220.0 | 6,220.0 | 6,500 |
2024/05/23 | 6,290.0 | 6,290.0 | 6,190.0 | 6,250.0 | 6,250.0 | 8,600 |
2024/05/22 | 6,130.0 | 6,350.0 | 6,130.0 | 6,290.0 | 6,290.0 | 31,200 |
2024/05/21 | 6,040.0 | 6,170.0 | 6,010.0 | 6,120.0 | 6,120.0 | 38,100 |
2024/05/20 | 5,220.0 | 6,220.0 | 5,220.0 | 6,000.0 | 6,000.0 | 71,600 |
2024/05/17 | 5,210.0 | 5,240.0 | 5,170.0 | 5,230.0 | 5,230.0 | 1,800 |
2024/05/16 | 5,300.0 | 5,310.0 | 5,150.0 | 5,190.0 | 5,190.0 | 3,500 |
2024/05/15 | 5,350.0 | 5,350.0 | 5,280.0 | 5,290.0 | 5,290.0 | 2,000 |
2024/05/14 | 5,360.0 | 5,360.0 | 5,290.0 | 5,350.0 | 5,350.0 | 2,200 |
2024/05/13 | 5,330.0 | 5,390.0 | 5,310.0 | 5,390.0 | 5,390.0 | 2,900 |
2024/05/10 | 5,350.0 | 5,370.0 | 5,330.0 | 5,330.0 | 5,330.0 | 1,000 |
2024/05/09 | 5,330.0 | 5,360.0 | 5,290.0 | 5,360.0 | 5,360.0 | 1,200 |
2024/05/08 | 5,390.0 | 5,400.0 | 5,290.0 | 5,300.0 | 5,300.0 | 3,700 |
2024/05/07 | 5,360.0 | 5,410.0 | 5,230.0 | 5,360.0 | 5,360.0 | 14,800 |
日東富士製粉の取引履歴を振り返りませんか?
日東富士製粉の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /