日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/06/07 | 5,370.0 | 5,410.0 | 5,340.0 | 5,400.0 | 5,400.0 | 3,700 |
2024/06/06 | 5,400.0 | 5,450.0 | 5,300.0 | 5,370.0 | 5,370.0 | 11,200 |
2024/06/05 | 5,500.0 | 5,500.0 | 5,370.0 | 5,370.0 | 5,370.0 | 5,500 |
2024/06/04 | 5,560.0 | 5,560.0 | 5,460.0 | 5,500.0 | 5,500.0 | 1,900 |
2024/06/03 | 5,510.0 | 5,590.0 | 5,510.0 | 5,580.0 | 5,580.0 | 1,100 |
2024/05/31 | 5,570.0 | 5,570.0 | 5,500.0 | 5,510.0 | 5,510.0 | 2,600 |
2024/05/30 | 5,420.0 | 5,500.0 | 5,370.0 | 5,500.0 | 5,500.0 | 4,600 |
2024/05/29 | 5,620.0 | 5,620.0 | 5,420.0 | 5,420.0 | 5,420.0 | 6,000 |
2024/05/28 | 5,630.0 | 5,630.0 | 5,580.0 | 5,630.0 | 5,630.0 | 2,900 |
2024/05/27 | 5,600.0 | 5,630.0 | 5,540.0 | 5,620.0 | 5,620.0 | 1,900 |
2024/05/24 | 5,530.0 | 5,550.0 | 5,510.0 | 5,520.0 | 5,520.0 | 4,600 |
2024/05/23 | 5,620.0 | 5,620.0 | 5,510.0 | 5,540.0 | 5,540.0 | 4,100 |
2024/05/22 | 5,500.0 | 5,590.0 | 5,440.0 | 5,590.0 | 5,590.0 | 3,500 |
2024/05/21 | 5,500.0 | 5,500.0 | 5,420.0 | 5,420.0 | 5,420.0 | 4,800 |
2024/05/20 | 5,380.0 | 5,500.0 | 5,380.0 | 5,470.0 | 5,470.0 | 3,200 |
2024/05/17 | 5,360.0 | 5,480.0 | 5,250.0 | 5,380.0 | 5,380.0 | 14,900 |
2024/05/16 | 5,390.0 | 5,400.0 | 5,310.0 | 5,360.0 | 5,360.0 | 6,400 |
2024/05/15 | 5,510.0 | 5,510.0 | 5,320.0 | 5,340.0 | 5,340.0 | 9,500 |
2024/05/14 | 5,580.0 | 5,680.0 | 5,510.0 | 5,510.0 | 5,510.0 | 14,400 |
2024/05/13 | 5,740.0 | 5,740.0 | 5,650.0 | 5,680.0 | 5,680.0 | 6,000 |
日本電技の取引履歴を振り返りませんか?
日本電技の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /