日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/31 | 33,490.0 | 33,950.0 | 33,470.0 | 33,910.0 | 33,910.0 | 101 |
2024/05/30 | 33,090.0 | 33,350.0 | 32,930.0 | 33,300.0 | 33,300.0 | 341 |
2024/05/29 | 33,470.0 | 33,630.0 | 33,300.0 | 33,300.0 | 33,300.0 | 279 |
2024/05/28 | 33,610.0 | 33,690.0 | 33,470.0 | 33,550.0 | 33,550.0 | 58 |
2024/05/27 | 33,550.0 | 33,590.0 | 33,390.0 | 33,590.0 | 33,590.0 | 79 |
2024/05/24 | 33,330.0 | 33,570.0 | 33,300.0 | 33,500.0 | 33,500.0 | 245 |
2024/05/23 | 33,610.0 | 33,710.0 | 33,330.0 | 33,660.0 | 33,660.0 | 45 |
2024/05/22 | 33,570.0 | 33,690.0 | 33,570.0 | 33,590.0 | 33,590.0 | 35 |
2024/05/21 | 33,890.0 | 33,990.0 | 33,700.0 | 33,700.0 | 33,700.0 | 198 |
2024/05/20 | 33,760.0 | 34,130.0 | 33,760.0 | 33,830.0 | 33,830.0 | 210 |
2024/05/17 | 33,870.0 | 33,870.0 | 33,590.0 | 33,730.0 | 33,730.0 | 92 |
2024/05/16 | 33,740.0 | 33,940.0 | 33,590.0 | 33,940.0 | 33,940.0 | 212 |
2024/05/15 | 33,720.0 | 33,760.0 | 33,450.0 | 33,460.0 | 33,460.0 | 185 |
2024/05/14 | 33,580.0 | 33,800.0 | 33,560.0 | 33,770.0 | 33,770.0 | 493 |
2024/05/13 | 33,150.0 | 33,390.0 | 33,150.0 | 33,350.0 | 33,350.0 | 51 |
2024/05/10 | 33,000.0 | 33,610.0 | 33,000.0 | 33,160.0 | 33,160.0 | 493 |
2024/05/09 | 32,900.0 | 33,150.0 | 32,900.0 | 33,000.0 | 33,000.0 | 79 |
2024/05/08 | 33,290.0 | 33,310.0 | 32,880.0 | 32,890.0 | 32,890.0 | 103 |
2024/05/07 | 33,280.0 | 33,310.0 | 33,160.0 | 33,290.0 | 33,290.0 | 70 |
2024/05/02 | 32,810.0 | 32,870.0 | 32,760.0 | 32,820.0 | 32,820.0 | 103 |
みんかぶETFで銘柄を探す
NEXT FUNDS 情報通信・サービスその他(TOPIX-17)上場投信の取引履歴を振り返りませんか?
NEXT FUNDS 情報通信・サービスその他(TOPIX-17)上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /