日経225の株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/05/26 19,798.49 19,801.59 19,686.49 19,686.84 19,686.84 0
2017/05/25 19,737.21 19,850.93 19,720.12 19,813.13 19,813.13 0
2017/05/24 19,777.56 19,782.81 19,690.10 19,742.98 19,742.98 0
2017/05/23 19,647.74 19,693.02 19,585.54 19,613.28 19,613.28 0
2017/05/22 19,670.48 19,722.93 19,618.73 19,678.28 19,678.28 0
2017/05/19 19,591.41 19,628.64 19,497.29 19,590.76 19,590.76 0
2017/05/18 19,556.99 19,601.53 19,449.73 19,553.86 19,553.86 0
2017/05/17 19,806.78 19,842.78 19,764.63 19,814.88 19,814.88 0
2017/05/16 19,953.06 19,998.49 19,862.41 19,919.82 19,919.82 0
2017/05/15 19,753.46 19,869.85 19,740.63 19,869.85 19,869.85 0
2017/05/12 19,941.64 19,941.64 19,809.91 19,883.90 19,883.90 0
2017/05/11 19,943.95 19,989.94 19,906.35 19,961.55 19,961.55 0
2017/05/10 19,890.56 19,938.53 19,866.30 19,900.09 19,900.09 0
2017/05/09 19,915.64 19,917.45 19,838.71 19,843.00 19,843.00 0
2017/05/08 19,709.01 19,929.48 19,705.13 19,895.70 19,895.70 0
2017/05/02 19,335.72 19,464.30 19,335.02 19,445.70 19,445.70 0
2017/05/01 19,154.03 19,311.21 19,144.62 19,310.52 19,310.52 0
2017/04/28 19,240.65 19,264.57 19,164.68 19,196.74 19,196.74 0
2017/04/27 19,205.59 19,281.70 19,199.59 19,251.87 19,251.87 0
2017/04/26 19,184.92 19,289.43 19,170.86 19,289.43 19,289.43 0
2017/04/25 18,872.56 19,109.76 18,867.19 19,079.33 19,079.33 0
2017/04/24 18,890.38 18,910.33 18,840.13 18,875.88 18,875.88 0
2017/04/21 18,591.82 18,648.28 18,542.42 18,620.75 18,620.75 0
2017/04/20 18,446.39 18,523.40 18,420.82 18,430.49 18,430.49 0
2017/04/19 18,327.33 18,467.73 18,327.33 18,432.20 18,432.20 0
« 前へ 1

日経平均株価 あなたの予想は?

日経225の株価時系列データ

ネット証券比較

検索
お知らせ
みんかぶからのお知らせ
新着お知らせ