日経225の株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/04/24 18,890.38 18,910.33 18,840.13 18,875.88 18,875.88 0
2017/04/21 18,591.82 18,648.28 18,542.42 18,620.75 18,620.75 0
2017/04/20 18,446.39 18,523.40 18,420.82 18,430.49 18,430.49 0
2017/04/19 18,327.33 18,467.73 18,327.33 18,432.20 18,432.20 0
2017/04/18 18,497.38 18,547.46 18,362.73 18,418.59 18,418.59 0
2017/04/17 18,239.84 18,361.44 18,224.68 18,355.26 18,355.26 0
2017/04/14 18,531.91 18,531.91 18,285.73 18,335.63 18,335.63 0
2017/04/13 18,391.72 18,455.25 18,304.72 18,426.84 18,426.84 0
2017/04/12 18,592.10 18,602.50 18,460.59 18,552.61 18,552.61 0
2017/04/11 18,717.55 18,767.70 18,661.86 18,747.87 18,747.87 0
2017/04/10 18,800.22 18,850.80 18,762.70 18,797.88 18,797.88 0
2017/04/07 18,714.98 18,785.73 18,517.43 18,664.63 18,664.63 0
2017/04/06 18,754.37 18,797.44 18,532.65 18,597.06 18,597.06 0
2017/04/05 18,900.70 18,941.94 18,773.94 18,861.27 18,861.27 0
2017/04/04 18,933.82 18,947.33 18,703.63 18,810.25 18,810.25 0
2017/04/03 18,988.00 19,068.62 18,920.52 18,983.23 18,983.23 0
2017/03/31 19,170.42 19,210.92 18,909.26 18,909.26 18,909.26 0
2017/03/30 19,150.82 19,218.08 19,043.48 19,063.22 19,063.22 0
2017/03/29 19,216.78 19,251.30 19,164.61 19,217.48 19,217.48 0
2017/03/28 19,159.07 19,203.64 19,113.44 19,202.87 19,202.87 0
2017/03/27 19,071.19 19,086.89 18,932.09 18,985.59 18,985.59 0
2017/03/24 19,066.35 19,296.05 19,060.64 19,262.53 19,262.53 0
2017/03/23 19,048.84 19,105.11 18,973.75 19,085.31 19,085.31 0
2017/03/22 19,146.62 19,183.27 19,026.53 19,041.38 19,041.38 0
2017/03/21 19,416.55 19,485.14 19,337.22 19,455.88 19,455.88 0
« 前へ 1

日経平均株価 あなたの予想は?

日経225の株価時系列データ

ネット証券比較

検索
お知らせ
みんかぶからのお知らせ
新着お知らせ