日経225の株価時系列データ

« 前へ 1
日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/07/26 20,098.14 20,116.00 20,016.58 20,050.16 20,050.16 0
2017/07/25 19,979.56 20,036.31 19,941.61 19,955.20 19,955.20 0
2017/07/24 19,973.67 20,002.54 19,901.88 19,975.67 19,975.67 0
2017/07/21 20,089.86 20,135.33 20,081.91 20,099.75 20,099.75 0
2017/07/20 20,046.90 20,157.11 20,032.23 20,144.59 20,144.59 0
2017/07/19 19,970.78 20,032.46 19,947.26 20,020.86 20,020.86 0
2017/07/18 20,074.41 20,081.29 19,943.14 19,999.91 19,999.91 0
2017/07/14 20,157.92 20,163.67 20,101.71 20,118.86 20,118.86 0
2017/07/13 20,177.28 20,183.80 20,062.27 20,099.81 20,099.81 0
2017/07/12 20,137.22 20,153.04 20,061.16 20,098.38 20,098.38 0
2017/07/11 20,073.86 20,200.88 20,070.67 20,195.48 20,195.48 0
2017/07/10 20,070.44 20,127.76 20,023.03 20,080.98 20,080.98 0
2017/07/07 19,856.65 19,979.93 19,856.65 19,929.09 19,929.09 0
2017/07/06 20,061.68 20,078.88 19,947.63 19,994.06 19,994.06 0
2017/07/05 20,015.07 20,087.01 19,888.90 20,081.63 20,081.63 0
2017/07/04 20,192.27 20,197.16 19,971.53 20,032.35 20,032.35 0
2017/07/03 20,056.32 20,096.14 20,030.61 20,055.80 20,055.80 0
2017/06/30 20,025.63 20,044.01 19,946.51 20,033.43 20,033.43 0
2017/06/29 20,260.87 20,266.59 20,197.38 20,220.30 20,220.30 0
2017/06/28 20,149.20 20,224.30 20,110.49 20,130.41 20,130.41 0
2017/06/27 20,229.12 20,250.10 20,185.19 20,225.09 20,225.09 0
2017/06/26 20,132.81 20,196.38 20,119.04 20,153.35 20,153.35 0
2017/06/23 20,152.58 20,152.58 20,089.54 20,132.67 20,132.67 0
2017/06/22 20,154.38 20,191.42 20,107.89 20,110.51 20,110.51 0
2017/06/21 20,192.16 20,215.11 20,117.79 20,138.79 20,138.79 0
« 前へ 1

日経平均株価 あなたの予想は?

日経225の株価時系列データ

ネット証券比較

検索
お知らせ
みんかぶからのお知らせ
新着お知らせ